1月13日，北交所个股合计成交量20.03亿股，成交额480.49亿元，成交额相对上一交易日增加44.66亿元，个股来看，收盘上涨的共102只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有102只，占可交易个股的35.54%，收盘涨停的有新赣江、康乐卫士等，收盘涨幅居前的有亿能电力、灿能电力、美登科技，分别上涨20.06%、13.76%、13.47%。收盘股价下跌的有182只，跌幅居前的有天力复合、富士达、星辰科技等，分别下跌16.24%、13.96%、12.88%。
成交方面，全天成交额超亿元的股票共有142只，成交额居前的北交所股票有星图测控、流金科技、众诚科技等，成交额分别为22.71亿元、16.23亿元、12.68亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有83只，其中，19股换手率超20%，换手率在5%~10%之间的有106只，换手率在1%~5%之间的有98只。全天换手率居前的股票有流金科技、众诚科技、大鹏工业等，换手率分别为59.14%、45.77%、45.48%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920116星图测控139.056.8339.14227094.34920021流金科技10.449.7859.14162308.59920207众诚科技42.371.8545.77126825.02920576天力复合100.50-16.2410.25116912.05920493并行科技164.98-11.7815.46112710.27920640富士达48.18-13.9611.17101480.80920045蘅东光309.90-0.0311.6472965.71920564天润科技36.494.4742.7065292.11920799艾融软件51.40-4.599.8063572.06920670数字人21.370.7538.3561352.14920091大鹏工业91.606.9845.4857915.82920961创远信科32.49-9.5216.9056649.36920227美登科技89.0513.4734.5755432.43920185贝特瑞33.38-0.601.4553907.02920077吉林碳谷17.99-10.688.7452045.95920090同辉信息8.00-7.3043.4151894.50920809安达科技7.766.3014.5551484.76920885星辰科技26.03-12.8821.7151465.66920252天宏锂电32.903.1019.4943877.44920982锦波生物241.332.703.2242580.33920575康乐卫士11.9929.9018.7040157.01920088科力股份37.376.3533.4340099.54920299灿能电力26.0513.7635.7639604.67920808曙光数创78.30-5.432.5039281.42920368连城数控30.26-3.325.5838117.34920062科润智控11.8210.3624.3237354.60920092汉鑫科技46.54-3.0223.3135858.27920394民士达50.747.454.9635574.60920396常辅股份38.25-10.1116.9734327.29920046亿能电力17.4220.0631.7634000.33920522纳科诺尔69.20-0.823.7433940.52920415恒拓开源16.36-5.6017.3233474.38920953国子软件39.94-7.8913.1533012.64920037广信科技92.185.2011.9832441.31920199倍益康49.80-11.3216.6832125.48920179凯德石英45.101.4411.2129909.10920169七丰精工35.50-7.0416.2029697.87920592华信永道44.45-2.2912.5329051.52920367新赣江30.5530.0021.4627095.39920278鹿得医疗10.351.4733.0226959.41920418苏轴股份31.00-6.995.4026850.23920190雷神科技29.35-4.838.5926113.21920184国源科技21.52-3.0213.0725750.70920476海能技术25.09-5.6811.7825233.82920790联迪信息39.76-3.0211.0624830.87920068天工股份19.95-9.1519.1724691.05920130立方控股28.08-8.9214.7524506.25920438戈碧迦41.08-6.914.1424403.47920925锦好医疗26.661.2116.1224029.63920726朱老六22.45-4.4717.8623603.99920249利尔达14.38-3.6812.5923329.00920017星昊医药20.686.329.0723286.46920571国航远洋10.100.608.1723258.23920509同惠电子38.84-5.157.0523181.59920593鼎智科技36.22-3.523.8123046.64920735德源药业36.813.545.9422681.14920100三协电机71.00-3.4717.8922558.24920682球冠电缆10.111.7111.6222066.10920171志晟信息25.33-1.9712.4221969.05920642通易航天17.73-6.4411.7921452.91920023田野股份4.861.2515.8620825.07920015锦华新材53.86-4.849.8820657.50920489佳先股份19.19-3.7111.7320488.63920300辰光医疗16.76-3.0117.1820284.92920018宏远股份30.516.2315.0819885.24920748路桥信息51.00-8.116.0419859.61920978开特股份37.051.095.2619790.57920270天铭科技20.76-4.9911.0819518.53920344三元基因28.4511.446.0519396.85920075柏星龙29.86-5.8617.3018977.31920496许昌智能11.214.3811.6618841.32920491奥迪威30.99-4.145.1618813.75920786骑士乳业10.38-3.2612.0718265.33920029开发科技90.48-0.375.2318230.51920641格利尔21.95-7.7718.1118220.44920892广咨国际18.14-0.716.1418157.48920914远航精密29.70-7.515.9918153.60920047诺思兰德23.952.924.1718045.09920223荣亿精密23.38-4.269.0517868.21920685新芝生物16.056.0118.6517723.99920392佳合科技27.30-7.7117.2017665.63920665科强股份15.20-10.0117.5117560.50920002万达轴承111.80-2.694.8817445.28920174五新隧装50.150.933.9617330.34920946森萱医药11.552.853.4517314.14920006晟楠科技28.38-9.2116.9817149.32920806云星宇14.69-5.653.7417068.24920284灵鸽科技39.200.646.3416984.00920942恒立钻具34.723.6411.5516698.65920009丹娜生物84.70-3.3325.6516395.55920087秋乐种业16.65-0.775.8516272.00920943优机股份27.17-8.1211.2116239.78920139华岭股份22.17-2.892.7716167.39920932科达自控22.76-4.377.7515939.36920247华密新材27.61-5.704.8715799.08920971天马新材32.15-2.495.5715750.18920826盖世食品14.03-2.9117.3415707.40920599同力股份21.49-3.022.0515673.41920111聚星科技25.663.978.3015577.55920160北矿检测26.83-2.7921.7115380.79920478峆一药业21.208.1115.3115348.88920510丰光精密19.95-3.257.8815217.41920060万源通33.72-2.494.6915194.36920225利通科技35.11-4.204.9915023.21920504博迅生物27.50-3.1029.6414925.12920556雅达股份11.17-0.7111.3214908.99920407驰诚股份25.460.6316.2614872.63920523德瑞锂电27.521.476.6314732.85920239长虹能源33.77-1.972.3814579.57920124南特科技19.15-0.679.7714466.17920274宏裕包材29.131.436.0214361.68920725惠丰钻石34.88-4.629.5114196.57920019铜冠矿建21.502.093.9214148.33920533骏创科技30.67-3.746.1814039.77920505九菱科技49.31-4.927.4813814.14920924广脉科技23.96-6.048.5713646.68920098科隆新材31.85-6.527.5113503.51920230欧康医药14.509.8519.2513372.42920770艾能聚18.821.578.6713300.21920363莱赛激光21.02-6.6611.7612928.56920128胜业电气31.142.6011.0112927.04920751惠同新材24.69-11.195.9912866.72920273一致魔芋34.09-1.645.2412645.85920579机科股份26.76-2.6610.1612562.46920010凯添燃气12.060.845.8912528.37920237力佳科技26.252.065.5612285.67920976视声智能29.80-0.908.9612221.48920008成电光信33.21-5.2010.7612184.63920414欧普泰13.51-6.7014.7811490.47920402硅烷科技10.94-3.443.7311382.52920566梓橦宫12.192.708.1211238.12920198微创光电11.27-4.2513.6211037.86920208青矩技术26.30-1.574.1410925.14920719宁新新材13.750.7310.5610924.81920819颖泰生物4.051.252.1910739.55920906舜宇精工30.02-4.1510.6310734.08920839万通液压43.47-3.853.6910632.25920375派诺科技15.00-2.5310.6810575.71920121江天科技45.28-0.3518.9510367.25920807奔朗新材15.91-3.935.1810242.57920570坤博精工37.29-2.8710.7810101.77920706铁拓机械25.16-1.839.2410046.43920405海希通讯28.12-1.953.169822.27920106林泰新材82.18-1.862.689730.12920639晨光电缆8.702.119.239362.59920425乐创技术22.30-3.046.859284.24920026卓兆点胶38.18-5.506.239048.03920089禾昌聚合20.08-1.184.678926.01920876慧为智能27.82-4.277.978834.82920821则成电子27.02-3.744.398803.42920627力王股份24.320.297.668755.10920057百甲科技7.112.0110.278595.45920662方盛股份30.13-4.3210.838480.79920508殷图网联25.431.9210.518394.44920374云里物里27.551.328.878341.10920781瑞奇智造9.96-4.517.898232.04920351华光源海23.711.328.588226.54920035精创电气41.40-1.3814.878152.64920003中诚咨询33.900.9517.878135.50920195三祥科技22.16-3.155.088134.35920445龙竹科技11.96-2.136.257986.12920346威贸电子25.93-3.286.707966.88920304迪尔化工14.00-2.037.077917.99920873中设咨询8.605.018.387762.21920693阿为特41.85-3.974.977761.83920765美之高21.24-1.896.767714.60920834三维装备16.200.007.467665.26920720吉冈精密14.68-1.747.167620.85920123芭薇股份16.140.817.157503.88920145恒合股份19.55-4.737.707475.74920694中裕科技21.350.955.497402.21920403康农种业23.63-1.795.267384.35920634新威凌26.07-2.076.797334.64920857泓禧科技31.56-5.033.107329.05920985海泰新能7.880.774.227292.84920122中纺标36.201.495.497155.84920433大唐药业6.515.176.397074.09920992中科美菱19.372.607.607056.71920689克莱特33.23-3.125.487005.86920870恒进感应19.03-3.895.346833.56920000安徽凤凰20.511.236.766776.84920981晶赛科技34.09-2.045.226759.93920422润普食品13.64-2.017.286718.07920262太湖雪25.31-1.408.356716.47920152昆工科技26.61-3.202.926429.98920547无锡晶海25.752.556.496401.02920020泰凯英17.70-0.398.956388.51920061西磁科技30.81-2.415.526385.77920690捷众科技33.20-3.994.306350.43920056能之光26.25-2.057.716279.69920158长江能科16.551.609.936256.16920578巨能股份27.21-3.379.686191.55920039国义招标12.01-2.363.216172.56920580科创新材15.88-1.558.126160.64920701豪声电子18.92-2.323.206155.79920261一诺威15.590.782.316107.61920429康比特15.91-0.253.145776.42920663明阳科技19.121.924.655625.52920779武汉蓝电36.45-1.117.445521.63920030德众汽车7.081.296.875516.20920879基康技术22.86-2.851.815514.71920656海昇药业18.301.619.095472.41920964润农节水7.322.525.625413.15920833美心翼申17.53-0.854.815370.22920221易实精密17.92-0.944.755359.18920768拾比佰13.07-0.765.305337.42920469富恒新材12.58-0.323.995230.24920541铁大科技14.140.504.075219.44920082方正阀门18.35-0.867.065168.29920896旺成科技21.67-1.415.305162.77920454同心传动17.29-1.594.645144.56920001纬达光电20.53-2.932.775093.36920475三友科技18.39-2.546.365025.44920005鼎佳精密43.050.636.034983.33920080奥美森28.22-1.787.624955.55920263中航泰达13.79-3.573.434951.85920436大地电气18.08-0.553.044936.29920007酉立智能71.980.676.444893.12920146华阳变速9.03-1.424.884813.01920675秉扬科技10.691.425.704795.96920027交大铁发22.911.284.924749.09920553凯腾精工10.82-0.824.694734.66920167同享科技18.28-1.723.914692.79920371欧福蛋业10.88-0.552.164645.47920175东方碳素12.14-0.494.674550.09920204沪江材料18.64-1.894.734510.06920305*ST云创10.45-3.065.244470.94920526凯华材料25.06-1.763.324452.29920419路斯股份16.840.842.694437.01920022世昌股份30.75-0.938.584414.67920810春光智能13.630.375.124403.41920099瑞华技术33.53-1.183.274372.52920118太湖远大24.441.455.714327.68920378泰德股份10.530.193.614302.94920357雅葆轩24.50-2.043.864286.31920370新安洁4.431.373.644212.77920837华原股份15.25-1.361.994204.61920651天罡股份40.80-3.556.504138.09920792东和新材12.850.473.174123.23920856浩淼科技17.97-0.944.234096.45920427华维设计14.11-2.155.754092.17920101志高机械41.41-0.343.794071.94920242建邦科技31.060.293.474024.64920212智新电子14.63-0.815.264006.25920033康普化学18.42-0.322.583988.96920395朗鸿科技12.28-0.243.123974.40920926鸿智科技17.98-1.372.623852.46920703广厦环能15.37-1.163.213822.65920753天纺标23.37-0.765.013758.08920267鑫汇科24.20-1.755.293751.39920275驱动力9.393.993.043722.76920066科拜尔26.260.776.993699.89920266生物谷9.560.423.163678.99920271邦德股份16.72-0.593.733643.11920974凯大催化8.470.363.243544.68920527夜光明19.461.355.053520.94920014特瑞斯12.331.904.143452.21920455汇隆活塞8.90-0.674.083414.35920699海达尔53.560.873.043399.58920729永顺生物9.160.884.673329.82920895花溪科技21.910.055.183327.51920058华洋赛车34.10-1.023.433298.31920717瑞星股份11.530.526.433285.06920871派特尔16.10-1.044.463269.04920245威博液压30.16-0.302.763221.73920112巴兰仕39.100.963.503182.09920339恒太照明10.000.002.013041.22920718合肥高科16.07-0.804.313009.65920471美邦科技13.75-0.584.012990.72920016中草香料20.29-0.104.342990.65920132泰鹏智能16.920.126.152960.74920108宏海科技14.200.575.732881.79920970大禹生物8.230.004.882842.21920957汉维科技13.29-0.824.872802.12920855浙江大农19.180.522.102744.70920866绿亨科技8.57-0.583.222618.09920260中寰股份11.66-1.192.242611.27920149旭杰科技12.51-0.483.052429.40920110雷特科技37.68-0.693.682282.79920519万德股份12.82-1.232.712212.66920802保丽洁16.510.435.872143.64920950迅安科技19.48-0.202.992113.69920931无锡鼎邦14.890.404.642005.20920679前进科技21.11-1.084.041959.43920832齐鲁华信7.840.901.991933.26920163方大新材15.210.132.121927.11920608丰安股份19.92-0.352.391895.12注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
查查配提示：文章来自网络，不代表本站观点。
